No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 47.69 | 48.29 | 47.50 | 48.21 | 47.28 | 117,600 |
| Nov 4, 2025 | 48.30 | 48.30 | 47.35 | 47.49 | 46.57 | 376,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Freedom 100 Emerging Markets ETF
FRDM · BATS Trading