Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	49.42	49.93	49.35	49.81	48.85	188,400
Dec 10, 2025	49.38	50.02	49.22	49.94	48.98	204,800
Dec 9, 2025	48.93	49.31	48.88	49.30	48.35	149,400
Dec 8, 2025	49.21	49.30	48.89	49.01	48.06	166,200
Dec 5, 2025	49.20	49.37	48.70	48.78	47.84	195,400
Dec 4, 2025	48.87	48.87	48.65	48.76	47.81	113,000
Dec 3, 2025	48.85	48.85	48.43	48.73	47.79	147,700
Dec 2, 2025	48.54	48.59	48.18	48.53	47.59	176,200
Dec 1, 2025	48.10	48.17	47.91	48.05	47.12	145,300
Nov 28, 2025	48.08	48.15	47.80	48.11	47.18	42,400
Nov 26, 2025	47.76	48.07	47.46	48.00	47.07	173,900
Nov 25, 2025	46.73	47.19	46.29	47.18	46.27	133,200
Nov 24, 2025	46.46	46.88	46.29	46.85	45.95	275,900
Nov 21, 2025	46.07	46.48	45.41	46.31	45.42	171,500
Nov 20, 2025	47.82	47.82	46.04	46.12	45.23	311,800
Nov 19, 2025	46.98	47.32	46.66	46.92	46.02	88,800
Nov 18, 2025	46.98	47.13	46.58	46.87	45.97	184,500
Nov 17, 2025	47.60	48.04	47.10	47.34	46.43	173,800
Nov 14, 2025	47.01	47.82	47.00	47.58	46.67	134,300
Nov 13, 2025	48.69	48.78	47.58	47.71	46.79	189,600
Nov 12, 2025	48.70	48.70	48.34	48.53	47.59	208,900
Nov 11, 2025	48.48	48.48	48.04	48.34	47.41	166,400
Nov 10, 2025	48.06	48.26	47.90	48.25	47.32	135,900
Nov 7, 2025	47.10	47.38	46.65	47.38	46.47	234,800
Nov 6, 2025	47.81	47.96	47.33	47.50	46.58	171,900

Historical stock data.