Federal Realty Investment Trust (FRT) Historical Stock Prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	113.45	113.89	112.37	113.81	113.81	698,400
Nov 6, 2026	112.33	113.76	111.93	112.58	112.58	834,800
Nov 5, 2026	115.22	115.99	112.72	113.24	113.24	922,900
Nov 4, 2026	112.50	114.74	112.13	114.63	114.63	1,139,600
Nov 3, 2026	111.06	111.66	110.13	111.64	111.64	1,043,500
Nov 2, 2026	109.80	111.91	109.80	111.37	111.37	1,250,300
Oct 30, 2026	112.40	112.40	109.47	110.19	110.19	2,254,200
Oct 29, 2026	109.54	111.91	109.25	111.44	111.44	1,391,100
Oct 28, 2026	109.55	109.55	108.03	108.24	108.24	763,000
Oct 27, 2026	109.25	110.08	108.79	109.67	109.67	669,600
Oct 26, 2026	108.79	109.97	108.79	109.23	109.23	971,100
Oct 23, 2026	109.01	109.62	108.19	108.72	108.72	765,500
Oct 22, 2026	106.14	108.96	105.70	108.88	108.88	978,900
Oct 21, 2026	106.86	106.86	105.46	105.77	105.77	813,900
Oct 20, 2026	105.35	106.70	105.35	106.53	106.53	752,900
Oct 19, 2026	105.74	105.74	104.57	104.77	104.77	871,700
Oct 16, 2026	106.19	107.25	105.86	106.32	106.32	997,500
Oct 15, 2026	106.15	106.59	104.80	105.68	105.68	1,317,600
Oct 14, 2026	105.47	106.04	104.36	104.94	104.94	1,277,200
Oct 13, 2026	107.25	107.40	105.21	105.75	105.75	925,200
Oct 12, 2026	106.33	106.71	105.70	106.42	106.42	469,500
Oct 9, 2026	105.77	106.46	105.13	106.16	106.16	720,300
Oct 8, 2026	104.96	105.68	104.76	105.46	105.46	1,103,100
Oct 7, 2026	105.89	106.18	104.82	105.11	105.11	974,100
Oct 6, 2026	105.95	107.16	105.78	106.20	106.20	622,100

Historical stock data.