Federal Realty Investment Trust

FRT · NYSE

Prices in USD

Historical prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026106.70107.27105.78105.97105.97852,100
Oct 2, 2026107.02108.90106.50106.69106.691,093,400
Oct 1, 2026106.75108.27105.63108.03108.031,005,500
Sep 30, 2026109.67109.69108.21108.29107.131,304,000
Sep 29, 2026109.29110.08108.48109.39108.221,021,300
Sep 28, 2026110.38110.99108.73109.83108.651,308,000
Sep 25, 2026110.41110.62109.31110.52109.341,340,800
Sep 24, 2026109.50110.60109.39110.35109.171,049,400
Sep 23, 2026110.15110.66109.31109.39108.22765,000
Sep 22, 2026110.96111.43110.00110.46109.281,243,600
Sep 21, 2026111.31111.48109.27110.63109.441,472,300
Sep 18, 2026111.84111.84110.65110.91109.721,647,100
Sep 17, 2026112.86112.86111.43111.76110.56916,000
Sep 16, 2026113.71114.68111.63112.42111.22690,800
Sep 15, 2026115.49115.49113.43113.93112.71605,700
Sep 14, 2026114.74116.00114.13114.53113.30500,100
Sep 11, 2026115.20115.69114.11114.36113.13564,200
Sep 10, 2026115.42115.70114.26114.84113.61574,200
Sep 9, 2026117.25117.58115.10115.16113.931,192,900
Sep 8, 2026116.68117.58116.64117.25115.991,154,100
Sep 4, 2026117.15117.97116.89117.09115.84455,200
Sep 3, 2026118.51118.85116.92117.16115.90491,700
Sep 2, 2026117.63118.31116.07117.94116.68769,700
Sep 1, 2026116.52117.12115.88117.03115.78860,900
Aug 31, 2026116.30116.72115.69116.03114.79680,500