Federal Realty Investment Trust

FRT · NYSE

Prices in USD

Historical prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025100.00101.96100.00101.7097.52549,400
Dec 16, 2025102.58102.58100.01100.1296.01983,400
Dec 15, 202599.96100.9899.68100.9196.77770,800
Dec 12, 202598.9099.9098.9099.5895.49650,100
Dec 11, 202597.9199.2097.2698.7894.721,027,300
Dec 10, 202597.2698.0796.7397.5093.50886,000
Dec 9, 202595.7797.2995.7796.9392.95965,000
Dec 8, 202597.1197.1195.4495.5291.60584,000
Dec 5, 202596.7797.8096.7797.2093.21690,300
Dec 4, 202597.7098.1396.9097.1393.14509,000
Dec 3, 202597.6798.2197.3697.8893.86422,900
Dec 2, 202598.8898.8897.4097.6093.59419,900
Dec 1, 202598.0199.1398.0098.3294.28496,400
Nov 28, 202598.7299.3198.4298.7394.68199,600
Nov 26, 202598.0599.1898.0598.5794.52548,700
Nov 25, 202597.3998.9597.3998.3894.34504,600
Nov 24, 202598.0298.2497.0097.1493.15852,500
Nov 21, 202596.7598.7096.6297.9793.95659,900
Nov 20, 202597.0497.7596.0596.2692.31503,800
Nov 19, 202597.0797.0796.0096.1792.22505,900
Nov 18, 202595.6096.9695.1496.7592.78457,900
Nov 17, 202597.6797.6795.7396.0092.06447,800
Nov 14, 202597.7798.1296.4097.0393.05489,800
Nov 13, 202597.1098.7597.0397.6393.62655,100
Nov 12, 202598.6199.2597.6397.6593.64563,400