Federal Realty Investment Trust (FRT) Historical Stock Prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	102.19	102.26	101.06	101.57	98.50	555,400
Jan 23, 2026	101.29	101.88	100.57	101.77	98.70	504,600
Jan 22, 2026	102.62	103.59	101.55	101.66	98.59	781,300
Jan 21, 2026	103.20	103.41	101.48	102.46	99.37	813,600
Jan 20, 2026	103.09	103.48	102.29	102.60	99.50	630,700
Jan 16, 2026	101.33	103.86	101.14	103.67	100.54	926,500
Jan 15, 2026	102.49	102.66	101.72	101.80	98.73	532,300
Jan 14, 2026	102.02	102.54	101.39	102.02	98.94	433,500
Jan 13, 2026	102.15	102.53	101.07	102.09	99.01	589,400
Jan 12, 2026	101.61	102.44	101.00	101.80	98.73	447,400
Jan 9, 2026	102.53	103.27	101.59	101.64	98.57	683,700
Jan 8, 2026	100.85	102.96	100.85	102.80	99.70	748,600
Jan 7, 2026	101.19	102.53	100.75	101.67	98.60	1,289,400
Jan 6, 2026	98.69	101.10	98.66	100.92	97.87	592,500
Jan 5, 2026	99.09	100.08	98.36	99.56	96.55	802,300
Jan 2, 2026	99.35	99.62	98.33	99.03	96.04	631,000
Dec 31, 2025	101.84	101.90	100.72	100.80	96.66	407,800
Dec 30, 2025	102.08	102.22	101.62	101.81	97.63	451,900
Dec 29, 2025	102.64	102.75	101.85	102.07	97.88	425,500
Dec 26, 2025	102.42	102.42	101.47	102.35	98.15	422,400
Dec 24, 2025	101.26	102.55	101.10	102.33	98.13	312,200
Dec 23, 2025	101.93	101.93	100.91	101.13	96.98	472,600
Dec 22, 2025	100.91	102.09	100.89	101.67	97.49	468,200
Dec 19, 2025	101.56	102.59	101.33	101.37	97.21	1,472,900
Dec 18, 2025	102.62	102.81	101.50	101.65	97.48	655,900

Historical stock data.