Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20268.718.728.558.568.56116,912
Nov 10, 20269.049.108.658.658.65857,722
Nov 9, 20268.698.958.638.918.91728,965
Nov 6, 20268.508.768.418.768.76999,025
Nov 5, 20268.809.048.588.598.591,057,728
Nov 4, 20268.598.808.538.638.63817,747
Nov 3, 20268.659.208.548.588.58939,935
Nov 2, 20268.578.898.248.848.841,295,092
Oct 30, 20268.588.628.308.398.391,009,650
Oct 29, 20268.428.688.408.588.58838,406
Oct 28, 20268.528.738.448.508.50868,973
Oct 27, 20268.368.488.188.448.44855,747
Oct 26, 20268.168.598.158.388.38973,365
Oct 23, 20268.488.508.018.048.041,429,644
Oct 22, 20268.788.808.368.388.38905,175
Oct 21, 20269.109.108.838.878.87811,593
Oct 20, 20268.979.168.759.109.10787,537
Oct 19, 20268.888.978.708.978.97801,286
Oct 16, 20268.919.428.919.029.021,480,185
Oct 15, 20268.698.818.518.808.80731,991
Oct 14, 20268.849.018.758.768.76868,386
Oct 13, 20268.568.748.388.748.741,220,334
Oct 12, 20268.658.878.528.558.551,203,273
Oct 9, 20268.728.858.468.468.461,263,338
Oct 8, 20269.509.508.658.658.652,870,618