Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202610.0210.589.709.709.702,066,980
Oct 6, 20268.899.558.879.499.491,219,706
Oct 5, 20268.588.778.568.738.73498,259
Oct 2, 20268.518.768.428.598.59760,344
Oct 1, 20268.658.778.428.428.42902,741
Sep 30, 20268.688.818.578.748.74869,052
Sep 29, 20268.848.878.638.638.63515,876
Sep 28, 20268.908.978.738.838.83825,550
Sep 25, 20268.788.818.638.728.72541,668
Sep 24, 20269.059.058.728.748.74614,951
Sep 23, 20269.199.288.889.069.06656,802
Sep 22, 20269.059.428.909.289.28566,777
Sep 21, 20269.309.359.109.159.15485,350
Sep 18, 20269.729.809.239.239.231,616,131
Sep 17, 20269.569.929.559.729.72979,882
Sep 16, 20269.299.479.159.479.47856,227
Sep 15, 20269.429.429.039.269.26720,841
Sep 14, 20269.479.549.099.399.39898,390
Sep 11, 20269.829.989.399.599.59891,518
Sep 10, 20269.669.999.669.739.73838,257
Sep 9, 20269.839.869.499.529.52672,600
Sep 8, 20269.8010.099.679.889.88603,761
Sep 7, 20269.9110.069.739.899.89666,261
Sep 4, 20269.8610.029.719.939.93777,901
Sep 3, 20268.999.858.999.859.851,683,464