Forvia SE (FRVIA.PA) Historical Stock Prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	9.56	9.86	9.45	9.55	9.55	967,663
Jun 23, 2026	9.32	9.53	9.24	9.50	9.50	1,072,051
Jun 22, 2026	9.51	9.55	9.25	9.55	9.55	563,679
Jun 19, 2026	9.41	9.52	9.40	9.50	9.50	684,401
Jun 18, 2026	9.86	9.97	9.41	9.41	9.41	1,369,418
Jun 17, 2026	9.89	10.05	9.77	9.82	9.82	487,248
Jun 16, 2026	10.25	10.25	9.89	10.01	10.01	565,129
Jun 15, 2026	10.30	10.59	10.18	10.19	10.19	850,506
Jun 12, 2026	9.82	10.05	9.76	9.85	9.85	817,531
Jun 11, 2026	9.50	9.65	9.37	9.42	9.42	573,320
Jun 10, 2026	9.80	9.87	9.34	9.56	9.56	824,116
Jun 9, 2026	10.42	10.67	9.76	9.76	9.76	1,032,128
Jun 8, 2026	10.31	10.58	10.28	10.40	10.40	602,987
Jun 5, 2026	11.00	11.03	10.61	10.66	10.66	543,611
Jun 4, 2026	11.55	11.66	10.99	11.00	11.00	681,737
Jun 3, 2026	11.45	11.66	11.29	11.44	11.44	810,236
Jun 2, 2026	11.35	11.71	11.24	11.59	11.59	664,628
Jun 1, 2026	11.47	11.73	11.07	11.23	11.23	820,198
May 29, 2026	11.40	11.56	11.30	11.40	11.40	670,695
May 28, 2026	11.51	11.61	11.22	11.36	11.36	547,588
May 27, 2026	10.90	11.84	10.90	11.58	11.58	960,619
May 26, 2026	10.74	11.05	10.73	10.84	10.84	357,674
May 25, 2026	10.61	10.96	10.61	10.83	10.83	432,117
May 22, 2026	10.18	10.49	10.18	10.38	10.38	566,059
May 21, 2026	10.29	10.38	10.03	10.06	10.06	539,649

Historical stock data.