Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 20269.199.358.979.249.24758,428
Jul 28, 20268.899.168.819.089.08851,376
Jul 27, 20268.939.058.718.718.71422,970
Jul 24, 20268.658.818.568.748.74423,773
Jul 23, 20268.508.768.448.708.70549,021
Jul 22, 20268.728.818.568.568.56861,651
Jul 21, 20268.508.908.508.828.82662,173
Jul 20, 20268.708.818.498.498.491,070,290
Jul 17, 20269.169.228.718.718.711,021,777
Jul 16, 20269.399.509.259.289.28726,462
Jul 15, 20268.939.368.889.349.34662,428
Jul 14, 20269.109.218.788.988.98545,099
Jul 13, 20268.949.248.879.249.24521,495
Jul 10, 20268.939.398.929.089.08576,548
Jul 9, 20268.949.008.639.009.00532,378
Jul 8, 20269.389.418.768.768.76939,814
Jul 7, 20269.199.419.039.039.03492,799
Jul 6, 20269.059.309.059.239.23521,633
Jul 3, 20268.969.158.939.159.15602,631
Jul 2, 20268.618.928.618.918.91640,103
Jul 1, 20268.638.788.558.678.67588,812
Jun 30, 20268.638.818.458.738.73855,944
Jun 29, 20268.728.728.428.528.52803,248
Jun 26, 20269.219.248.638.718.711,065,698
Jun 25, 20269.459.609.289.289.28778,410