Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202610.3410.5810.3410.4510.45504,294
Apr 13, 202610.2810.2910.1010.2010.20567,150
Apr 10, 202610.3010.7010.2610.4710.47721,998
Apr 9, 202610.2510.3510.1410.2310.23518,893
Apr 8, 202610.5410.7010.3810.4010.401,332,766
Apr 7, 20269.9410.099.559.599.59536,566
Apr 2, 202610.0010.169.899.949.94691,263
Apr 1, 202610.2510.3210.0110.1810.18834,871
Mar 31, 20269.469.769.379.699.69740,347
Mar 30, 20269.569.629.389.479.47752,839
Mar 27, 20269.659.719.369.629.62752,626
Mar 26, 20269.699.699.519.619.61771,948
Mar 25, 20269.8610.009.629.749.74915,116
Mar 24, 20269.629.629.259.549.54674,368
Mar 23, 20268.809.738.649.589.581,320,621
Mar 20, 20269.269.358.908.998.991,177,126
Mar 19, 20269.509.529.119.159.151,068,969
Mar 18, 20269.8310.059.619.749.74773,358
Mar 17, 20269.609.839.589.739.73768,281
Mar 16, 20269.659.889.539.669.66655,054
Mar 13, 20269.709.929.639.709.70765,569
Mar 12, 202610.1110.219.769.829.821,166,952
Mar 11, 202610.3610.3610.1410.2910.29948,553
Mar 10, 202610.1810.4110.0410.3310.331,393,633
Mar 9, 20269.859.929.499.649.641,668,220