Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202610.6310.6610.1810.3710.37915,624
Mar 5, 202610.8311.0210.5710.5710.57855,275
Mar 4, 202610.7711.1010.4910.9710.97965,931
Mar 3, 202611.1211.1510.5210.7510.751,198,039
Mar 2, 202611.5211.6611.3811.5111.511,411,740
Feb 27, 202612.6012.6911.7612.0812.081,370,355
Feb 26, 202613.2713.3512.5512.5812.581,042,931
Feb 25, 202613.2013.6912.8013.2113.21738,145
Feb 24, 202612.6113.6612.6113.2113.211,245,956
Feb 23, 202613.5313.5312.6912.7312.731,300,811
Feb 20, 202614.1314.2013.6813.8313.83680,444
Feb 19, 202614.5914.6614.0414.0414.04518,582
Feb 18, 202614.5014.6514.1714.6014.60404,547
Feb 17, 202614.5914.7214.3114.4614.46471,050
Feb 16, 202614.8414.8914.6114.6114.61444,075
Feb 13, 202614.5114.7814.4114.7814.78476,872
Feb 12, 202614.7814.9714.4914.6514.65589,584
Feb 11, 202614.7814.8114.1014.4514.45573,591
Feb 10, 202614.3515.0314.3514.8414.84885,748
Feb 9, 202614.0914.4214.0914.3414.34391,692
Feb 6, 202614.1414.1913.6314.0414.04949,058
Feb 5, 202614.5514.6014.0414.1414.14498,022
Feb 4, 202614.0614.7914.0014.6214.62689,871
Feb 3, 202614.0414.3313.8114.0514.05499,316
Feb 2, 202613.4614.0413.4014.0214.02486,769