Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202614.1014.1613.5213.8113.811,038,411
Jan 29, 202614.1314.4013.9814.0014.00434,953
Jan 28, 202614.5314.6714.1514.1514.15501,418
Jan 27, 202614.5114.6414.2414.6314.63453,252
Jan 26, 202614.3714.6314.2114.5114.51472,816
Jan 23, 202614.3714.5814.2914.4514.45421,024
Jan 22, 202614.0514.4213.9614.3814.38555,816
Jan 21, 202613.5913.9513.5013.7613.76577,792
Jan 20, 202613.6713.9213.3013.6013.60706,589
Jan 19, 202613.5013.7213.3613.5913.59573,581
Jan 16, 202614.2014.2513.7213.9913.99756,356
Jan 15, 202614.6114.7014.2014.2714.27497,897
Jan 14, 202614.2814.7314.0914.5714.57787,621
Jan 13, 202614.2614.4214.1214.2414.24642,836
Jan 12, 202614.3014.4414.0314.3014.30681,185
Jan 9, 202614.2014.7914.1714.3814.38822,820
Jan 8, 202613.9414.1713.7814.1714.17616,119
Jan 7, 202613.8614.1113.7413.9013.90736,085
Jan 6, 202613.8514.0413.6213.8313.83454,316
Jan 5, 202614.0614.1113.5313.7913.79699,686
Jan 2, 202613.5914.0613.5614.0314.03462,189
Dec 31, 202513.5313.6513.4913.6213.62160,388
Dec 30, 202513.5013.7013.4413.6213.62304,329
Dec 29, 202513.3613.5913.3113.5513.55412,769
Dec 24, 202513.2313.4013.2013.2513.25169,413