Flag Ship Acquisition (FSHP) Historical Stock Prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.29	11.29	11.25	11.29	11.29	2,100
Sep 25, 2026	11.28	11.28	11.28	11.28	11.28	0
Sep 24, 2026	11.28	11.28	11.28	11.28	11.28	0
Sep 23, 2026	11.28	11.28	11.28	11.28	11.28	200
Sep 22, 2026	11.31	11.31	11.31	11.31	11.31	0
Sep 21, 2026	11.31	11.31	11.31	11.31	11.31	0
Sep 18, 2026	11.31	11.31	11.31	11.31	11.31	0
Sep 17, 2026	11.31	11.31	11.31	11.31	11.31	0
Sep 16, 2026	11.25	11.31	11.25	11.31	11.31	1,200
Sep 15, 2026	11.26	11.31	11.25	11.31	11.31	11,300
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	0
Sep 11, 2026	11.23	11.55	11.23	11.55	11.55	200
Sep 10, 2026	11.37	11.37	11.37	11.37	11.37	200
Sep 9, 2026	11.29	11.29	11.29	11.29	11.29	0
Sep 8, 2026	11.19	11.29	11.19	11.29	11.29	500
Sep 4, 2026	11.28	11.41	11.25	11.38	11.38	4,100
Sep 3, 2026	11.18	11.54	11.18	11.54	11.54	700
Sep 2, 2026	11.54	11.54	11.54	11.54	11.54	0
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	0
Aug 31, 2026	11.54	11.54	11.54	11.54	11.54	800
Aug 28, 2026	11.20	11.31	11.18	11.24	11.24	1,500
Aug 27, 2026	11.18	11.29	11.18	11.29	11.29	600
Aug 26, 2026	11.86	11.86	11.25	11.25	11.25	900
Aug 25, 2026	11.18	11.22	11.18	11.20	11.20	3,200
Aug 24, 2026	11.18	11.75	11.18	11.18	11.18	10,600

Historical stock data.