Flag Ship Acquisition (FSHP) Historical Stock Prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	11.17	12.00	11.17	11.34	11.34	31,300
Aug 20, 2026	11.20	11.20	11.20	11.20	11.20	0
Aug 19, 2026	11.20	11.20	11.20	11.20	11.20	100
Aug 18, 2026	11.23	11.23	11.23	11.23	11.23	0
Aug 17, 2026	11.23	11.23	11.23	11.23	11.23	85,000
Aug 14, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 13, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 12, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 11, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 10, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 7, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 5, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 4, 2026	11.19	11.19	11.19	11.19	11.19	0
Aug 3, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 31, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 30, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 29, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 28, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 27, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 24, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 23, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 22, 2026	11.19	11.19	11.19	11.19	11.19	0
Jul 21, 2026	11.19	11.19	11.19	11.19	11.19	100
Jul 20, 2026	11.18	11.18	11.18	11.18	11.18	0

Historical stock data.