Flag Ship Acquisition Corporation

FSHP · NASDAQ

Prices in USD

Historical prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202610.9710.9710.9710.9710.970
May 4, 202610.9310.9710.9310.9710.97300
May 1, 202610.9710.9710.9710.9710.970
Apr 30, 202610.9710.9710.9710.9710.970
Apr 29, 202610.9710.9710.9710.9710.970
Apr 28, 202610.9710.9710.9710.9710.97300
Apr 27, 202610.9610.9810.9610.9710.97700
Apr 24, 202610.9610.9610.9610.9610.960
Apr 23, 202610.9610.9610.9610.9610.96200
Apr 22, 202610.9610.9610.9610.9610.964,700
Apr 21, 202610.9610.9610.9610.9610.960
Apr 20, 202610.9610.9610.9610.9610.960
Apr 17, 202610.9610.9610.9610.9610.96400
Apr 16, 202610.9510.9510.9510.9510.950
Apr 15, 202610.9510.9510.9510.9510.950
Apr 14, 202610.9510.9510.9510.9510.95400
Apr 13, 202610.9510.9510.9510.9510.95600
Apr 10, 202610.9510.9510.9510.9510.95600
Apr 9, 202610.9510.9510.9510.9510.95800
Apr 8, 202610.9410.9410.9410.9410.940
Apr 7, 202610.9410.9410.9410.9410.940
Apr 6, 202610.9410.9410.9410.9410.940
Apr 2, 202610.9410.9410.9410.9410.940
Apr 1, 202610.9410.9410.9410.9410.94400
Mar 31, 202610.9310.9310.9310.9310.935,000