Flag Ship Acquisition (FSHP) Historical Stock Prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 9, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 8, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 5, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 4, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 3, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 2, 2026	11.02	11.04	11.02	11.02	11.02	1,400
Jun 1, 2026	11.03	11.03	11.01	11.01	11.01	5,300
May 29, 2026	10.97	10.97	10.97	10.97	10.97	1,500
May 28, 2026	11.04	11.04	10.97	10.97	10.97	721,700
May 27, 2026	11.02	11.02	11.02	11.02	11.02	0
May 26, 2026	10.98	11.02	10.98	11.02	11.02	1,200
May 22, 2026	11.02	11.02	11.02	11.02	11.02	50,000
May 21, 2026	12.00	12.00	10.90	10.98	10.98	6,000
May 20, 2026	11.19	11.19	11.19	11.19	11.19	700
May 19, 2026	11.15	11.15	11.15	11.15	11.15	0
May 18, 2026	11.15	11.15	11.15	11.15	11.15	0
May 15, 2026	11.09	11.15	11.09	11.15	11.15	1,600
May 14, 2026	10.98	10.98	10.98	10.98	10.98	1,100
May 13, 2026	10.98	10.98	10.98	10.98	10.98	0
May 12, 2026	10.98	10.98	10.98	10.98	10.98	200
May 11, 2026	10.97	10.97	10.97	10.97	10.97	0
May 8, 2026	10.97	10.97	10.97	10.97	10.97	0
May 7, 2026	10.97	10.97	10.97	10.97	10.97	0
May 6, 2026	10.97	10.97	10.97	10.97	10.97	0

Historical stock data.