First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026196.05207.65193.00201.14201.144,117,700
Nov 5, 2026202.85208.00185.11195.76195.766,601,000
Nov 4, 2026206.00214.87193.49194.51194.518,777,400
Nov 3, 2026184.47188.68181.10185.90185.903,493,400
Nov 2, 2026179.00186.24176.92182.05182.053,316,100
Oct 30, 2026168.05175.99168.00174.40174.403,485,600
Oct 29, 2026176.00179.00173.89176.89176.892,179,100
Oct 28, 2026173.70176.70170.31176.30176.301,886,300
Oct 27, 2026171.41177.75169.51175.85175.852,336,300
Oct 26, 2026172.00172.41165.86168.15168.152,336,500
Oct 23, 2026170.00173.88169.13171.99171.991,460,100
Oct 22, 2026171.51172.85168.63171.25171.252,402,200
Oct 21, 2026176.25177.05172.19174.82174.821,489,100
Oct 20, 2026170.34178.43170.21174.43174.431,569,000
Oct 19, 2026176.31176.31169.89171.80171.801,937,100
Oct 16, 2026178.21182.74172.53172.64172.642,342,700
Oct 15, 2026176.11181.23175.55178.81178.812,102,900
Oct 14, 2026184.03185.96177.84179.08179.082,085,800
Oct 13, 2026179.70187.85179.61186.60186.602,421,900
Oct 12, 2026181.46186.42177.52179.72179.722,443,100
Oct 9, 2026179.37179.52176.21177.82177.821,289,400
Oct 8, 2026179.12181.68174.76178.85178.852,068,800
Oct 7, 2026176.57180.58175.70180.13180.132,070,900
Oct 6, 2026177.50181.43176.70179.80179.801,766,300
Oct 5, 2026174.80176.50171.86176.16176.161,540,100