First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026174.97178.27173.10174.61174.611,902,900
Oct 1, 2026174.50174.75168.60172.11172.112,546,400
Sep 30, 2026178.50178.68174.83175.16175.161,921,200
Sep 29, 2026174.22177.05172.00176.93176.932,402,000
Sep 28, 2026178.13178.23172.20172.97172.972,268,100
Sep 25, 2026174.09180.92173.44177.71177.713,153,300
Sep 24, 2026190.00190.00170.80172.16172.166,370,100
Sep 23, 2026200.39201.49191.15191.97191.972,116,500
Sep 22, 2026200.89202.46198.53200.78200.782,043,000
Sep 21, 2026198.22201.16193.73199.84199.841,835,500
Sep 18, 2026202.11202.41192.42195.96195.962,760,900
Sep 17, 2026193.15203.52192.72201.16201.162,660,000
Sep 16, 2026205.52205.73189.40191.07191.073,090,200
Sep 15, 2026209.48210.30202.19202.34202.341,446,100
Sep 14, 2026203.71211.67203.71207.04207.041,351,000
Sep 11, 2026209.84214.18207.08209.03209.032,068,300
Sep 10, 2026197.56208.75197.10207.17207.172,189,100
Sep 9, 2026214.82220.98202.49203.10203.103,463,700
Sep 8, 2026206.45215.50205.95213.25213.252,886,500
Sep 4, 2026208.24209.68203.48204.45204.451,520,700
Sep 3, 2026202.17207.70201.75207.42207.421,873,700
Sep 2, 2026199.35204.35197.81202.60202.601,729,600
Sep 1, 2026199.00202.61198.20199.65199.651,690,700
Aug 31, 2026203.41205.24200.35201.90201.902,790,200
Aug 28, 2026209.62211.15202.10204.46204.461,447,600