First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025253.51257.25249.76255.89255.891,564,300
Dec 12, 2025273.00273.80249.00254.80254.802,969,100
Dec 11, 2025261.11273.46253.87272.83272.832,315,800
Dec 10, 2025252.15266.25251.30262.23262.231,825,800
Dec 9, 2025253.81261.27252.40253.42253.421,998,900
Dec 8, 2025257.13258.71251.32255.88255.881,825,200
Dec 5, 2025258.00264.00255.12257.61257.611,911,200
Dec 4, 2025255.44260.50254.70257.28257.281,365,400
Dec 3, 2025263.00263.00252.31256.06256.061,862,500
Dec 2, 2025264.39265.94260.00262.56262.561,573,300
Dec 1, 2025269.27272.21262.69263.54263.542,049,500
Nov 28, 2025274.08276.14270.51272.92272.921,091,200
Nov 26, 2025263.50274.62262.69272.21272.211,903,800
Nov 25, 2025261.53261.91253.53260.36260.361,570,900
Nov 24, 2025250.00261.45249.00259.85259.852,094,100
Nov 21, 2025244.64254.00241.00249.91249.911,923,000
Nov 20, 2025258.04264.79244.22245.84245.842,300,700
Nov 19, 2025252.19257.83249.30251.87251.871,514,700
Nov 18, 2025247.00257.38244.42252.19252.191,760,300
Nov 17, 2025251.35258.00250.25253.54253.541,484,500
Nov 14, 2025244.41257.70243.75253.08253.082,816,400
Nov 13, 2025267.52269.77255.84256.59256.592,351,500
Nov 12, 2025268.11270.37261.77267.52267.521,503,400
Nov 11, 2025268.97273.00261.06264.15264.151,922,200
Nov 10, 2025273.07278.81268.06272.64272.642,141,200