First Solar, Inc.

FSLR · NASDAQ

Prices in USD

Historical prices

First Solar, Inc. (FSLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026244.35247.45239.49239.68239.681,976,200
Jan 21, 2026244.50247.65238.22243.72243.721,463,700
Jan 20, 2026239.00245.00234.63242.11242.111,998,400
Jan 16, 2026243.64248.67243.00243.73243.731,955,700
Jan 15, 2026235.00252.52234.81243.64243.643,206,300
Jan 14, 2026239.61244.87235.25236.45236.451,906,200
Jan 13, 2026238.50244.22237.06241.36241.362,063,600
Jan 12, 2026235.53244.35233.00237.83237.832,116,400
Jan 9, 2026248.02248.04235.12238.66238.663,712,000
Jan 8, 2026239.66247.25238.52246.26246.262,301,300
Jan 7, 2026254.02255.92239.98241.11241.116,207,900
Jan 6, 2026273.00277.68266.28268.78268.781,620,700
Jan 5, 2026278.39280.50263.23272.00272.002,006,800
Jan 2, 2026265.86277.57265.86274.34274.341,476,600
Dec 31, 2025264.30266.30260.50261.23261.231,081,700
Dec 30, 2025268.25269.43263.75264.30264.30817,500
Dec 29, 2025267.99275.00266.05268.25268.251,060,500
Dec 26, 2025271.59271.74267.00269.69269.69822,600
Dec 24, 2025270.03273.50267.27272.21272.21849,800
Dec 23, 2025282.00283.37262.00269.39269.393,848,500
Dec 22, 2025269.19285.99265.65284.59284.593,479,000
Dec 19, 2025263.47268.90261.79266.98266.982,708,100
Dec 18, 2025258.89266.72255.50261.79261.791,873,500
Dec 17, 2025260.00264.00251.70254.03254.031,750,700
Dec 16, 2025255.25260.34252.00258.51258.511,489,000