No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 235.00 | 240.00 | 220.00 | 222.00 | 222.00 | 731,346 |
| Nov 2, 2026 | 227.50 | 245.00 | 225.00 | 235.00 | 235.00 | 1,434,894 |
| Oct 30, 2026 | 227.50 | 235.00 | 215.00 | 223.00 | 223.00 | 944,342 |
| Oct 29, 2026 | 222.50 | 230.00 | 210.00 | 225.00 | 225.00 | 1,723,312 |
| Oct 28, 2026 | 225.00 | 235.00 | 215.00 | 215.00 | 215.00 | 2,114,416 |
| Oct 27, 2026 | 225.00 | 235.00 | 215.00 | 222.00 | 222.00 | 2,133,652 |
| Oct 26, 2026 | 247.50 | 250.00 | 220.00 | 220.00 | 220.00 | 1,874,184 |
| Oct 23, 2026 | 257.50 | 260.00 | 245.00 | 245.00 | 245.00 | 1,171,606 |
| Oct 22, 2026 | 275.00 | 280.00 | 250.00 | 255.00 | 255.00 | 11,942,847 |
| Oct 21, 2026 | 255.00 | 280.00 | 250.00 | 275.00 | 275.00 | 1,030,349 |
| Oct 20, 2026 | 267.50 | 275.00 | 252.50 | 252.50 | 252.50 | 1,098,748 |
| Oct 19, 2026 | 280.00 | 285.00 | 260.00 | 276.00 | 276.00 | 946,879 |
| Oct 16, 2026 | 260.00 | 286.00 | 255.00 | 286.00 | 286.00 | 2,166,410 |
| Oct 15, 2026 | 282.50 | 285.00 | 251.00 | 251.00 | 251.00 | 1,271,311 |
| Oct 14, 2026 | 262.50 | 295.00 | 260.00 | 278.00 | 278.00 | 1,626,255 |
| Oct 13, 2026 | 295.00 | 300.00 | 265.00 | 268.00 | 268.00 | 1,021,233 |
| Oct 12, 2026 | 320.00 | 325.00 | 293.00 | 293.00 | 293.00 | 1,035,228 |
| Oct 9, 2026 | 325.00 | 335.00 | 315.00 | 321.00 | 321.00 | 1,155,335 |
| Oct 8, 2026 | 332.50 | 341.12 | 295.00 | 321.00 | 321.00 | 2,310,433 |
| Oct 7, 2026 | 305.00 | 335.00 | 290.00 | 330.00 | 330.00 | 3,969,082 |
| Oct 6, 2026 | 272.50 | 310.00 | 270.00 | 307.00 | 307.00 | 2,719,878 |
| Oct 5, 2026 | 272.50 | 280.00 | 265.00 | 271.00 | 271.00 | 814,176 |
| Oct 2, 2026 | 255.00 | 280.00 | 250.00 | 272.00 | 272.00 | 2,113,628 |
| Oct 1, 2026 | 252.50 | 270.00 | 245.00 | 257.00 | 257.00 | 3,172,342 |
| Sep 30, 2026 | 240.00 | 245.00 | 230.00 | 237.50 | 237.50 | 926,894 |
Dates identify the start of each price period.