No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 240.00 | 245.00 | 230.00 | 237.50 | 237.50 | 926,894 |
| Sep 29, 2026 | 240.00 | 250.00 | 235.00 | 236.00 | 236.00 | 1,151,578 |
| Sep 28, 2026 | 232.50 | 245.00 | 230.00 | 235.00 | 235.00 | 662,331 |
| Sep 25, 2026 | 240.00 | 245.00 | 230.00 | 240.00 | 240.00 | 779,796 |
| Sep 24, 2026 | 250.00 | 255.00 | 235.00 | 240.00 | 240.00 | 895,018 |
| Sep 23, 2026 | 247.50 | 255.00 | 240.00 | 249.00 | 249.00 | 1,041,739 |
| Sep 22, 2026 | 265.00 | 270.00 | 245.00 | 247.00 | 247.00 | 1,413,175 |
| Sep 21, 2026 | 255.00 | 270.00 | 245.00 | 260.00 | 260.00 | 1,586,657 |
| Sep 18, 2026 | 240.00 | 260.00 | 238.00 | 255.50 | 255.50 | 3,218,287 |
| Sep 17, 2026 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | 475,102 |
| Sep 16, 2026 | 242.50 | 245.00 | 226.55 | 233.00 | 233.00 | 1,500,647 |
| Sep 15, 2026 | 235.00 | 240.57 | 215.00 | 215.00 | 215.00 | 939,993 |
| Sep 14, 2026 | 242.50 | 250.00 | 230.00 | 233.00 | 233.00 | 660,647 |
| Sep 11, 2026 | 250.00 | 255.00 | 240.00 | 245.00 | 245.00 | 932,253 |
| Sep 10, 2026 | 262.50 | 265.00 | 240.00 | 245.00 | 245.00 | 1,717,426 |
| Sep 9, 2026 | 227.50 | 265.00 | 225.00 | 265.00 | 265.00 | 2,173,266 |
| Sep 8, 2026 | 220.00 | 225.00 | 205.00 | 225.00 | 225.00 | 895,174 |
| Sep 7, 2026 | 220.00 | 230.00 | 215.00 | 217.00 | 217.00 | 460,987 |
| Sep 4, 2026 | 212.50 | 225.00 | 210.00 | 220.00 | 220.00 | 1,598,155 |
| Sep 3, 2026 | 207.50 | 220.00 | 205.00 | 212.00 | 212.00 | 1,045,866 |
| Sep 2, 2026 | 217.50 | 220.00 | 195.00 | 207.50 | 207.50 | 3,360,628 |
| Sep 1, 2026 | 235.00 | 240.00 | 215.00 | 217.50 | 217.50 | 1,410,572 |
| Aug 28, 2026 | 237.50 | 240.00 | 230.00 | 235.50 | 235.50 | 807,487 |
| Aug 27, 2026 | 232.50 | 245.00 | 230.00 | 237.00 | 237.00 | 486,325 |
| Aug 26, 2026 | 237.50 | 245.00 | 230.00 | 235.00 | 235.00 | 719,665 |
Dates identify the start of each price period.