No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 147.50 | 157.00 | 147.00 | 152.00 | 152.00 | 5,588,714 |
| Dec 15, 2025 | 148.25 | 149.00 | 145.00 | 148.00 | 148.00 | 7,257,686 |
| Dec 12, 2025 | 146.00 | 147.00 | 136.00 | 143.00 | 143.00 | 2,406,219 |
| Dec 11, 2025 | 138.50 | 144.00 | 138.00 | 142.00 | 142.00 | 1,507,226 |
| Dec 10, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 924,620 |
| Dec 9, 2025 | 137.50 | 141.80 | 137.00 | 138.00 | 138.00 | 380,856 |
| Dec 8, 2025 | 136.50 | 140.00 | 135.00 | 137.50 | 137.50 | 354,981 |
| Dec 5, 2025 | 137.50 | 139.00 | 135.00 | 138.00 | 138.00 | 334,647 |
| Dec 4, 2025 | 136.00 | 139.00 | 135.00 | 137.00 | 137.00 | 877,268 |
| Dec 3, 2025 | 132.50 | 138.77 | 132.00 | 136.00 | 136.00 | 1,121,712 |
| Dec 2, 2025 | 131.50 | 133.00 | 130.00 | 133.00 | 133.00 | 200,235 |
| Dec 1, 2025 | 129.50 | 133.00 | 128.02 | 132.00 | 132.00 | 1,272,498 |
| Nov 28, 2025 | 131.00 | 132.00 | 128.00 | 131.00 | 131.00 | 809,595 |
| Nov 27, 2025 | 129.00 | 132.00 | 128.00 | 131.00 | 131.00 | 872,391 |
| Nov 26, 2025 | 127.00 | 130.00 | 125.00 | 130.00 | 130.00 | 300,116 |
| Nov 25, 2025 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | 299,102 |
| Nov 24, 2025 | 127.00 | 129.00 | 125.00 | 125.50 | 125.50 | 412,105 |
| Nov 21, 2025 | 130.00 | 130.00 | 125.00 | 126.00 | 126.00 | 1,214,719 |
| Nov 20, 2025 | 130.00 | 131.00 | 127.00 | 127.00 | 127.00 | 1,478,266 |
| Nov 19, 2025 | 128.50 | 131.00 | 127.00 | 130.00 | 130.00 | 660,628 |
| Nov 18, 2025 | 129.50 | 131.00 | 126.00 | 127.00 | 127.00 | 468,397 |
| Nov 17, 2025 | 128.00 | 133.00 | 127.44 | 131.00 | 131.00 | 898,752 |
| Nov 14, 2025 | 130.00 | 131.00 | 125.00 | 127.50 | 127.50 | 2,025,170 |
| Nov 13, 2025 | 130.50 | 134.00 | 129.00 | 130.00 | 130.00 | 322,422 |
| Nov 12, 2025 | 130.50 | 131.80 | 128.00 | 131.00 | 131.00 | 570,743 |
Dates identify the start of each price period.