No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 189.50 | 197.00 | 189.00 | 196.00 | 196.00 | 1,939,190 |
| Jan 22, 2026 | 183.00 | 194.00 | 182.00 | 190.00 | 190.00 | 1,736,061 |
| Jan 21, 2026 | 173.50 | 182.00 | 173.00 | 182.00 | 182.00 | 1,327,142 |
| Jan 20, 2026 | 181.00 | 182.00 | 170.00 | 174.00 | 174.00 | 2,072,583 |
| Jan 19, 2026 | 190.00 | 192.00 | 180.00 | 181.00 | 181.00 | 1,904,252 |
| Jan 16, 2026 | 191.50 | 195.00 | 188.00 | 192.00 | 192.00 | 1,511,679 |
| Jan 15, 2026 | 195.00 | 197.00 | 188.00 | 190.00 | 190.00 | 2,256,081 |
| Jan 14, 2026 | 184.50 | 195.00 | 181.00 | 193.00 | 193.00 | 3,382,498 |
| Jan 13, 2026 | 172.50 | 185.00 | 171.00 | 184.00 | 184.00 | 4,640,592 |
| Jan 12, 2026 | 170.00 | 175.00 | 168.00 | 172.50 | 172.50 | 1,305,893 |
| Jan 9, 2026 | 169.00 | 173.00 | 168.00 | 168.50 | 168.50 | 672,200 |
| Jan 8, 2026 | 165.00 | 172.00 | 161.00 | 170.00 | 170.00 | 1,210,698 |
| Jan 7, 2026 | 172.50 | 173.00 | 160.00 | 165.00 | 165.00 | 2,031,801 |
| Jan 6, 2026 | 178.00 | 181.00 | 172.00 | 173.00 | 173.00 | 1,256,553 |
| Jan 5, 2026 | 179.75 | 182.00 | 173.93 | 179.00 | 179.00 | 3,289,711 |
| Jan 2, 2026 | 176.00 | 181.00 | 174.40 | 181.00 | 181.00 | 3,124,276 |
| Dec 31, 2025 | 170.50 | 178.00 | 169.00 | 176.00 | 176.00 | 1,112,188 |
| Dec 30, 2025 | 168.50 | 175.00 | 166.05 | 170.50 | 170.50 | 2,374,064 |
| Dec 29, 2025 | 159.00 | 170.00 | 158.00 | 167.00 | 167.00 | 3,977,113 |
| Dec 24, 2025 | 156.00 | 160.00 | 156.00 | 157.50 | 157.50 | 340,276 |
| Dec 23, 2025 | 156.00 | 158.00 | 153.00 | 155.50 | 155.50 | 677,773 |
| Dec 22, 2025 | 146.50 | 159.00 | 145.00 | 156.00 | 156.00 | 1,383,255 |
| Dec 19, 2025 | 147.00 | 148.00 | 141.00 | 147.00 | 147.00 | 1,042,249 |
| Dec 18, 2025 | 150.00 | 151.00 | 145.00 | 150.00 | 150.00 | 431,416 |
| Dec 17, 2025 | 152.00 | 155.00 | 147.00 | 149.50 | 149.50 | 1,248,943 |
Dates identify the start of each price period.