Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026264.32267.17259.96263.80263.80444,314
Nov 9, 2026259.47268.33259.15267.23267.23438,600
Nov 6, 2026261.60263.43257.38258.66258.66696,500
Nov 5, 2026270.65270.74255.01255.15255.151,708,600
Nov 4, 2026275.86281.01274.70275.75275.75349,200
Nov 3, 2026272.73276.36272.04275.08275.08401,400
Nov 2, 2026280.55281.31271.22271.58271.58400,700
Oct 30, 2026282.97283.30275.15279.03279.03523,600
Oct 29, 2026291.85292.49290.19291.71291.71207,800
Oct 28, 2026294.90295.56292.97294.82294.82312,800
Oct 27, 2026290.25293.85289.60293.07293.07192,900
Oct 26, 2026285.57289.62284.58288.61288.61301,100
Oct 23, 2026282.28285.95282.00284.35284.35261,900
Oct 22, 2026286.63287.63281.86283.02283.02503,700
Oct 21, 2026289.88292.55288.71291.85291.85272,800
Oct 20, 2026285.10289.04282.84286.87286.87409,100
Oct 19, 2026287.89290.08286.54287.30287.30374,300
Oct 16, 2026291.21291.31282.51283.46283.46464,000
Oct 15, 2026287.80292.35285.55292.00292.00399,500
Oct 14, 2026299.00299.75292.04293.08293.08316,600
Oct 13, 2026299.00302.21298.87301.79301.79277,100
Oct 12, 2026304.80304.84301.32301.92301.92175,700
Oct 9, 2026306.00306.00303.17305.37305.37220,600
Oct 8, 2026306.62308.57301.90303.76303.76306,200
Oct 7, 2026307.55309.08306.30308.92308.92186,700