Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026310.89311.83309.77309.95309.95299,500
Oct 5, 2026307.20309.08306.90308.44308.44265,400
Oct 2, 2026307.64308.68305.85306.30306.30306,600
Oct 1, 2026301.61304.15299.61303.26303.26344,800
Sep 30, 2026299.70302.17299.50300.06300.06267,700
Sep 29, 2026300.63300.63297.39298.08298.08215,500
Sep 28, 2026299.58300.77296.21298.60298.60329,100
Sep 25, 2026300.04302.12299.27301.22301.22223,000
Sep 24, 2026296.34299.44295.84298.85298.85251,100
Sep 23, 2026301.77302.15297.83299.87299.87210,200
Sep 22, 2026299.25301.89299.25301.52301.52329,700
Sep 21, 2026294.78299.70293.80299.40299.40300,100
Sep 18, 2026290.77292.00288.56291.75291.75204,000
Sep 17, 2026288.72290.65287.80290.02289.69218,400
Sep 16, 2026284.98286.90281.50283.79283.47242,000
Sep 15, 2026284.48285.38283.04283.48283.16246,100
Sep 14, 2026282.99286.35281.38284.44284.11238,300
Sep 11, 2026288.47290.60287.70289.02288.69184,100
Sep 10, 2026284.86286.93284.04285.48285.15191,100
Sep 9, 2026288.36290.00287.46288.52288.19190,600
Sep 8, 2026290.80291.29288.32288.98288.65181,200
Sep 4, 2026289.87290.96288.50289.31288.98194,000
Sep 3, 2026284.82289.08283.71288.47288.14234,500
Sep 2, 2026283.65284.71282.30284.23283.90129,400
Sep 1, 2026283.53285.71282.40283.68283.36183,300