Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025222.99222.99217.92217.98217.02268,700
Dec 16, 2025221.64223.19220.76222.64221.66242,500
Dec 15, 2025226.26226.64222.00222.20221.22193,400
Dec 12, 2025230.08230.30224.25224.78223.79276,100
Dec 11, 2025230.09231.67227.00231.50230.48252,100
Dec 10, 2025231.04233.08229.68232.25231.23243,800
Dec 9, 2025230.58231.99230.00231.50230.48282,400
Dec 8, 2025230.37231.80229.81231.04230.02262,800
Dec 5, 2025228.92230.20228.14229.01228.00216,200
Dec 4, 2025227.42228.36226.27228.03227.02258,900
Dec 3, 2025225.60227.13224.37226.92225.92216,100
Dec 2, 2025225.87228.07225.28226.50225.50219,900
Dec 1, 2025222.12224.93221.68224.24223.25182,800
Nov 28, 2025223.02224.33222.53224.28223.29140,100
Nov 26, 2025222.52223.77221.00222.78221.80301,900
Nov 25, 2025217.64220.88214.69220.40219.43267,000
Nov 24, 2025215.72220.17215.72219.70218.73349,800
Nov 21, 2025213.57217.08209.55214.32213.38380,400
Nov 20, 2025225.24226.00212.91213.43212.49419,200
Nov 19, 2025218.56222.45217.88219.85218.88225,800
Nov 18, 2025219.53220.75216.40218.39217.43361,500
Nov 17, 2025223.21225.43219.86221.63220.65257,200
Nov 14, 2025220.00227.43219.25225.43224.44253,700
Nov 13, 2025228.91229.43223.13224.33223.34285,200
Nov 12, 2025232.14232.56229.46230.73229.71243,700