Fidelity MSCI Information Technology Index ETF

FTEC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Information Technology Index ETF (FTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026225.54227.70225.00226.82226.09248,800
Jan 23, 2026224.81226.28223.49225.19224.47243,300
Jan 22, 2026225.86226.05223.97224.92224.20287,800
Jan 21, 2026221.73225.02220.11223.26222.54451,800
Jan 20, 2026222.24223.77220.01220.45219.74558,200
Jan 16, 2026228.07228.30225.78226.28225.56190,200
Jan 15, 2026228.76229.28226.16226.38225.65258,400
Jan 14, 2026226.63227.05223.28225.19224.47420,100
Jan 13, 2026228.18229.32226.95228.05227.32313,100
Jan 12, 2026225.80229.02225.80228.24227.51330,700
Jan 9, 2026225.36227.80224.33227.18226.45256,000
Jan 8, 2026227.45227.45223.63224.89224.17336,400
Jan 7, 2026228.45229.57227.67228.42227.69235,500
Jan 6, 2026226.95228.68225.82228.55227.82394,400
Jan 5, 2026227.85228.36225.23225.87225.15407,600
Jan 2, 2026227.04228.74224.05225.48224.76286,700
Dec 31, 2025227.29227.50224.66224.67223.95213,400
Dec 30, 2025227.58228.18226.83226.86226.13174,500
Dec 29, 2025226.96228.34226.34227.58226.85263,500
Dec 26, 2025228.91229.48228.32228.73228.00202,500
Dec 24, 2025227.71228.79227.60228.54227.81137,500
Dec 23, 2025226.22228.17225.62228.12227.39305,800
Dec 22, 2025227.64227.64226.24226.88226.15224,300
Dec 19, 2025222.47225.47222.47225.46224.74230,900
Dec 18, 2025221.77222.61219.99221.03220.06227,000