First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	37.86	38.00	37.51	37.84	37.84	64,829
Nov 9, 2026	37.30	38.43	37.30	38.15	38.15	312,100
Nov 6, 2026	36.81	37.10	36.73	36.83	36.83	136,300
Nov 5, 2026	38.45	38.46	36.67	36.75	36.75	112,200
Nov 4, 2026	38.13	38.49	38.06	38.39	38.39	98,600
Nov 3, 2026	37.67	37.93	37.64	37.76	37.76	58,400
Nov 2, 2026	37.75	38.13	37.58	37.62	37.62	73,100
Oct 30, 2026	37.85	37.95	37.22	37.47	37.47	158,400
Oct 29, 2026	37.97	38.45	37.92	38.34	38.34	111,100
Oct 28, 2026	38.31	38.46	38.19	38.36	38.36	120,100
Oct 27, 2026	38.12	38.27	37.94	38.22	38.22	132,600
Oct 26, 2026	37.80	38.07	37.66	37.96	37.96	101,600
Oct 23, 2026	37.84	37.93	37.51	37.67	37.67	86,400
Oct 22, 2026	38.11	38.19	37.83	38.07	38.07	88,100
Oct 21, 2026	38.41	38.60	38.32	38.48	38.48	98,400
Oct 20, 2026	38.11	38.63	38.08	38.39	38.39	234,500
Oct 19, 2026	38.16	38.32	37.97	38.13	38.13	111,900
Oct 16, 2026	38.58	38.58	37.87	37.99	37.99	102,000
Oct 15, 2026	37.99	38.53	37.99	38.51	38.51	182,400
Oct 14, 2026	38.36	38.38	37.92	38.06	38.06	115,800
Oct 13, 2026	38.52	38.56	38.30	38.48	38.48	113,200
Oct 12, 2026	38.81	38.81	38.59	38.62	38.62	70,500
Oct 9, 2026	38.65	38.80	38.57	38.79	38.79	105,800
Oct 8, 2026	38.25	38.46	38.25	38.43	38.43	157,200
Oct 7, 2026	38.52	38.55	38.33	38.45	38.45	115,400

Historical stock data.