First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	38.66	38.86	38.58	38.76	38.76	134,600
Oct 5, 2026	38.25	38.54	38.21	38.48	38.48	120,600
Oct 2, 2026	38.35	38.35	38.07	38.13	38.13	124,200
Oct 1, 2026	38.08	38.30	37.96	38.19	38.19	101,700
Sep 30, 2026	38.15	38.18	37.92	37.92	37.92	119,900
Sep 29, 2026	38.19	38.19	37.84	38.07	38.07	374,800
Sep 28, 2026	38.05	38.18	37.90	38.02	38.02	53,600
Sep 25, 2026	38.23	38.39	38.12	38.33	38.33	183,100
Sep 24, 2026	38.10	38.29	38.04	38.15	38.15	75,500
Sep 23, 2026	38.46	38.46	38.18	38.25	38.24	456,100
Sep 22, 2026	38.53	38.56	38.26	38.50	38.49	113,600
Sep 21, 2026	38.15	38.50	37.99	38.44	38.43	73,300
Sep 18, 2026	37.90	37.92	37.67	37.90	37.89	91,900
Sep 17, 2026	38.16	38.16	37.77	37.90	37.89	90,500
Sep 16, 2026	37.84	37.96	37.39	37.65	37.64	62,900
Sep 15, 2026	37.96	37.96	37.61	37.68	37.68	68,800
Sep 14, 2026	37.79	38.05	37.79	37.98	37.97	93,700
Sep 11, 2026	38.04	38.11	37.85	38.07	38.06	87,300
Sep 10, 2026	37.69	37.96	37.65	37.67	37.66	91,800
Sep 9, 2026	38.08	38.19	37.93	37.93	37.92	107,600
Sep 8, 2026	38.42	38.42	38.14	38.15	38.14	125,800
Sep 4, 2026	38.78	38.78	38.64	38.67	38.66	90,000
Sep 3, 2026	38.82	38.93	38.65	38.90	38.89	88,500
Sep 2, 2026	38.69	38.69	38.49	38.53	38.52	73,600
Sep 1, 2026	39.01	39.02	38.65	38.68	38.67	79,000

Historical stock data.