No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 35.30 | 35.48 | 35.17 | 35.39 | 35.37 | 117,400 |
| Nov 10, 2025 | 35.32 | 35.35 | 34.95 | 35.30 | 35.29 | 88,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Growth Strength ETF
FTGS · NASDAQ