First Trust Growth Strength ETF (FTGS) Historical ETF Prices

First Trust Growth Strength ETF (FTGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	35.36	35.54	35.04	35.08	35.08	229,700
Dec 16, 2025	35.36	35.37	35.08	35.28	35.27	68,300
Dec 15, 2025	35.74	35.74	35.28	35.40	35.39	149,900
Dec 12, 2025	35.97	35.97	35.44	35.57	35.56	72,600
Dec 11, 2025	35.74	36.05	35.72	35.97	35.96	72,800
Dec 10, 2025	35.51	35.87	35.44	35.73	35.72	83,200
Dec 9, 2025	35.40	35.63	35.36	35.49	35.48	87,600
Dec 8, 2025	35.75	35.75	35.37	35.41	35.40	87,600
Dec 5, 2025	35.52	35.86	35.52	35.68	35.67	71,900
Dec 4, 2025	35.44	35.60	35.38	35.51	35.50	181,200
Dec 3, 2025	35.15	35.44	35.13	35.40	35.38	64,300
Dec 2, 2025	35.21	35.29	35.07	35.17	35.15	220,700
Dec 1, 2025	34.94	35.24	34.89	35.03	35.01	125,400
Nov 28, 2025	35.03	35.22	34.98	35.14	35.13	31,000
Nov 26, 2025	34.83	35.03	34.76	34.94	34.92	106,400
Nov 25, 2025	34.35	34.76	34.20	34.74	34.72	72,600
Nov 24, 2025	34.19	34.35	34.05	34.29	34.28	135,200
Nov 21, 2025	33.78	34.26	33.61	34.08	34.07	161,200
Nov 20, 2025	34.67	34.85	33.63	33.69	33.68	157,600
Nov 19, 2025	34.19	34.30	34.01	34.15	34.14	94,600
Nov 18, 2025	34.12	34.31	33.92	34.13	34.11	93,300
Nov 17, 2025	34.64	34.78	34.06	34.21	34.20	84,600
Nov 14, 2025	34.61	35.08	34.58	34.74	34.73	140,000
Nov 13, 2025	35.26	35.38	34.83	34.88	34.86	95,900
Nov 12, 2025	35.54	35.55	35.38	35.39	35.38	59,000

Historical stock data.