Fortive Corporation

FTV · NYSE

Prices in USD

Historical prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202664.7765.7464.4465.3765.373,568,000
Nov 5, 202668.5768.8565.4165.4265.424,856,900
Nov 4, 202667.6368.9466.5568.3468.345,421,700
Nov 3, 202666.8667.6366.1166.8166.813,427,600
Nov 2, 202666.0067.3065.9566.8466.843,835,400
Oct 30, 202665.8467.0364.5565.2365.234,903,900
Oct 29, 202664.7565.8764.0965.8465.843,765,800
Oct 28, 202665.3567.0363.1964.1164.116,339,300
Oct 27, 202660.9161.7360.3561.6261.624,008,300
Oct 26, 202660.6761.0259.8260.7860.783,129,100
Oct 23, 202659.6460.9459.6460.2560.253,361,900
Oct 22, 202657.9760.1257.3260.0560.052,817,900
Oct 21, 202658.4758.8858.2758.6458.642,280,600
Oct 20, 202657.4658.6557.4458.3658.362,086,700
Oct 19, 202657.7857.9757.2957.4857.481,181,100
Oct 16, 202657.9758.5457.2657.7957.791,301,700
Oct 15, 202657.5758.1156.8757.7857.781,988,600
Oct 14, 202657.7958.0857.0857.2457.242,129,600
Oct 13, 202657.6858.0956.9558.0758.071,898,700
Oct 12, 202657.2658.0057.1057.3757.371,056,800
Oct 9, 202657.0157.2956.4357.2657.261,582,700
Oct 8, 202656.3656.6555.5756.4256.422,190,600
Oct 7, 202657.5457.5956.0656.5256.521,773,100
Oct 6, 202657.6758.2857.5457.8957.892,452,200
Oct 5, 202657.3557.9256.9857.3857.383,653,000