Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	56.35	57.69	56.06	57.47	57.47	2,585,400
Oct 1, 2026	54.81	55.92	54.64	55.84	55.84	2,154,200
Sep 30, 2026	55.51	55.51	54.81	54.81	54.81	2,115,100
Sep 29, 2026	55.56	55.76	54.76	55.41	55.41	1,565,000
Sep 28, 2026	55.60	55.89	55.12	55.76	55.76	1,921,000
Sep 25, 2026	55.45	56.44	55.41	56.09	56.09	1,702,800
Sep 24, 2026	56.14	56.29	55.32	55.44	55.44	2,209,900
Sep 23, 2026	55.68	56.40	55.59	56.26	56.26	1,647,100
Sep 22, 2026	55.81	56.11	55.32	55.95	55.95	1,655,400
Sep 21, 2026	55.18	55.56	54.85	55.09	55.09	1,616,200
Sep 18, 2026	55.10	55.10	54.38	55.00	55.00	4,818,900
Sep 17, 2026	55.77	55.77	54.81	55.07	55.07	2,344,000
Sep 16, 2026	56.48	56.48	54.74	55.30	55.30	2,395,100
Sep 15, 2026	55.19	56.83	54.99	56.45	56.45	2,979,700
Sep 14, 2026	55.34	55.34	54.26	55.19	55.19	1,826,000
Sep 11, 2026	55.16	55.20	54.59	54.69	54.69	1,253,800
Sep 10, 2026	55.45	55.47	54.13	54.51	54.51	1,497,100
Sep 9, 2026	56.19	56.61	55.77	55.81	55.81	2,191,700
Sep 8, 2026	56.52	57.04	56.24	56.51	56.51	2,206,100
Sep 4, 2026	57.18	57.46	56.83	56.94	56.94	2,249,900
Sep 3, 2026	57.10	57.66	56.71	57.57	57.50	2,963,800
Sep 2, 2026	57.42	57.53	56.12	56.60	56.53	2,544,100
Sep 1, 2026	58.67	59.01	56.69	56.80	56.73	4,225,700
Aug 31, 2026	59.39	59.63	58.75	58.84	58.77	3,015,100
Aug 28, 2026	60.23	60.63	59.19	59.69	59.62	1,545,800

Historical stock data.