Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	55.30	55.47	54.76	55.35	55.17	3,388,500
Dec 12, 2025	55.69	55.75	54.69	54.93	54.75	3,049,400
Dec 11, 2025	54.70	55.53	54.64	55.46	55.28	2,410,400
Dec 10, 2025	53.72	55.04	53.66	54.80	54.62	2,106,500
Dec 9, 2025	54.06	54.38	53.62	53.67	53.49	2,119,100
Dec 8, 2025	53.61	54.15	53.38	54.13	53.95	3,674,300
Dec 5, 2025	53.24	54.09	53.13	53.75	53.57	2,461,500
Dec 4, 2025	53.26	53.82	53.10	53.38	53.20	2,570,400
Dec 3, 2025	53.25	53.60	53.05	53.45	53.27	2,063,600
Dec 2, 2025	52.77	53.36	52.57	53.14	52.97	1,912,000
Dec 1, 2025	53.06	53.52	52.74	52.77	52.60	2,493,100
Nov 28, 2025	53.36	53.54	53.01	53.48	53.30	1,317,200
Nov 26, 2025	53.11	53.54	53.00	53.23	53.00	2,171,900
Nov 25, 2025	53.14	53.53	52.70	53.28	53.04	3,143,700
Nov 24, 2025	52.86	53.15	52.45	52.46	52.23	4,210,500
Nov 21, 2025	50.99	53.33	50.92	52.82	52.59	4,152,300
Nov 20, 2025	50.91	51.66	50.37	50.84	50.62	3,644,500
Nov 19, 2025	50.34	50.99	50.09	50.42	50.20	2,716,900
Nov 18, 2025	50.31	50.81	50.10	50.38	50.16	2,638,300
Nov 17, 2025	51.49	51.83	50.44	50.52	50.30	4,358,500
Nov 14, 2025	51.48	51.97	51.47	51.59	51.36	4,473,400
Nov 13, 2025	52.05	52.65	51.87	51.96	51.73	3,905,500
Nov 12, 2025	51.85	52.53	51.80	52.03	51.80	2,894,400
Nov 11, 2025	51.33	51.91	51.10	51.88	51.65	2,213,700
Nov 10, 2025	51.35	51.58	50.87	51.33	51.10	2,547,900

Historical stock data.