Fortive (FTV) Historical Stock Prices

Fortive Corporation (FTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	54.93	55.08	54.36	54.72	54.54	2,076,600
Jan 21, 2026	53.23	54.94	52.74	54.44	54.26	4,564,600
Jan 20, 2026	54.37	54.59	52.63	52.70	52.53	3,501,900
Jan 16, 2026	54.78	55.19	54.35	54.96	54.78	3,207,900
Jan 15, 2026	55.98	56.03	55.32	55.51	55.33	2,666,000
Jan 14, 2026	54.70	55.77	54.70	55.76	55.58	2,828,300
Jan 13, 2026	55.67	55.91	54.13	54.68	54.50	3,537,000
Jan 12, 2026	54.87	55.64	54.65	55.51	55.33	2,348,100
Jan 9, 2026	55.24	55.65	54.27	55.00	54.82	2,916,800
Jan 8, 2026	53.88	55.89	53.88	55.21	55.03	3,740,400
Jan 7, 2026	55.41	55.63	54.08	54.14	53.96	2,793,900
Jan 6, 2026	53.48	55.56	53.41	55.45	55.27	5,328,000
Jan 5, 2026	54.72	55.05	52.65	53.81	53.63	6,408,600
Jan 2, 2026	55.33	55.70	55.00	55.39	55.21	2,691,300
Dec 31, 2025	55.94	56.12	55.18	55.21	55.03	1,612,500
Dec 30, 2025	56.08	56.19	55.89	55.94	55.76	2,068,800
Dec 29, 2025	55.58	56.18	55.47	56.15	55.97	2,452,300
Dec 26, 2025	55.40	55.74	55.39	55.69	55.51	1,380,200
Dec 24, 2025	55.50	55.74	55.44	55.46	55.28	972,600
Dec 23, 2025	55.77	55.91	55.29	55.64	55.46	1,612,700
Dec 22, 2025	55.00	55.76	54.78	55.68	55.50	2,599,500
Dec 19, 2025	54.49	55.01	54.44	54.91	54.73	12,085,500
Dec 18, 2025	55.44	55.67	54.48	54.67	54.49	3,477,100
Dec 17, 2025	54.53	55.73	54.47	55.24	55.06	3,801,500
Dec 16, 2025	55.55	55.67	54.57	54.66	54.48	2,821,800

Historical stock data.