First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202623.2623.4723.1423.3623.3686,503
Nov 9, 202623.1223.4023.0823.3623.3677,600
Nov 6, 202623.0523.3322.8223.1923.19164,400
Nov 5, 202623.7523.9023.3923.5123.5180,700
Nov 4, 202623.1923.7323.1923.5823.5863,900
Nov 3, 202622.9822.9822.6922.7622.76192,000
Nov 2, 202622.9123.2922.9123.2823.2852,000
Oct 30, 202622.8222.9222.7622.8322.8349,000
Oct 29, 202622.4622.4622.2522.3622.3694,300
Oct 28, 202622.2322.3222.1522.2722.2739,000
Oct 27, 202622.6322.6322.3422.4122.41296,700
Oct 26, 202622.7422.8222.6622.7122.71619,800
Oct 23, 202623.0923.0922.7722.8022.802,800
Oct 22, 202622.6323.2322.6123.2323.235,500
Oct 21, 202622.5022.5022.4722.4822.489,400
Oct 20, 202622.7122.7122.6022.6922.695,900
Oct 19, 202622.5022.5122.4522.4622.465,300
Oct 16, 202622.5422.6722.5222.6422.649,700
Oct 15, 202622.5022.7522.3922.3922.3912,300
Oct 14, 202622.0022.1421.9122.1422.143,900
Oct 13, 202621.9121.9221.8021.8921.892,000
Oct 12, 202621.6221.7621.6021.7621.761,900
Oct 9, 202621.5821.5821.5121.5121.51900
Oct 8, 202621.4621.6721.4621.6721.676,200
Oct 7, 202621.4321.4321.1921.1921.1929,600