First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202621.5121.5121.3721.3821.384,400
Oct 5, 202621.1621.3221.1221.2921.293,300
Oct 2, 202621.1021.2221.0921.1921.19290,500
Oct 1, 202620.9721.0520.8921.0221.026,400
Sep 30, 202621.4521.4521.0821.0821.081,800
Sep 29, 202621.2421.4421.2421.3721.371,700
Sep 28, 202621.3821.4821.3321.4521.455,500
Sep 25, 202621.5021.5521.4521.5321.539,300
Sep 24, 202621.8021.8021.6221.6221.621,300
Sep 23, 202622.0822.0821.9321.9721.8485,700
Sep 22, 202622.1722.1722.0522.0521.927,900
Sep 21, 202622.1622.1722.0022.0021.8684,400
Sep 18, 202622.3122.3122.2222.2422.10142,600
Sep 17, 202622.4922.6322.4922.5522.41700
Sep 16, 202622.6222.6622.4722.5022.3612,200
Sep 15, 202622.5322.6222.4722.5722.442,200
Sep 14, 202622.7222.7422.6022.6322.4925,400
Sep 11, 202622.7022.7022.5222.5622.422,100
Sep 10, 202622.6922.7022.5522.5622.423,200
Sep 9, 202622.7222.7222.5522.6122.4712,100
Sep 8, 202622.8022.8522.7522.7622.62900
Sep 4, 202622.8422.9522.8122.8322.694,700
Sep 3, 202623.2123.2122.9923.0322.895,200
Sep 2, 202623.5423.5823.3823.3923.2556,400
Sep 1, 202623.2023.2423.2023.2323.082,000