No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 20.88 | 21.25 | 20.88 | 21.22 | 20.70 | 4,800 |
| Nov 10, 2025 | 20.80 | 20.91 | 20.80 | 20.89 | 20.37 | 5,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Nasdaq Food & Beverage ETF
FTXG · NASDAQ