First Trust Nasdaq Food & Beverage ETF (FTXG) Historical ETF Prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	21.48	21.52	21.42	21.48	21.14	10,700
Dec 16, 2025	21.64	21.64	21.42	21.42	21.08	9,000
Dec 15, 2025	21.60	21.61	21.52	21.61	21.27	4,900
Dec 12, 2025	21.36	21.52	21.36	21.52	21.18	3,500
Dec 11, 2025	21.44	21.65	21.44	21.57	21.04	7,600
Dec 10, 2025	21.32	21.42	21.32	21.42	20.89	6,100
Dec 9, 2025	21.34	21.34	21.21	21.24	20.71	35,100
Dec 8, 2025	21.35	21.38	21.33	21.33	20.81	12,000
Dec 5, 2025	21.39	21.51	21.37	21.37	20.84	8,300
Dec 4, 2025	21.61	21.61	21.42	21.42	20.89	18,600
Dec 3, 2025	21.77	21.77	21.50	21.50	20.97	9,700
Dec 2, 2025	21.68	21.70	21.42	21.55	21.02	36,300
Dec 1, 2025	21.74	21.88	21.74	21.79	21.25	14,900
Nov 28, 2025	21.79	21.88	21.77	21.86	21.32	41,200
Nov 26, 2025	21.68	21.84	21.68	21.78	21.24	15,600
Nov 25, 2025	21.59	21.59	21.55	21.59	21.06	6,800
Nov 24, 2025	21.42	21.47	21.32	21.42	20.89	53,900
Nov 21, 2025	21.44	21.49	21.41	21.41	20.88	2,400
Nov 20, 2025	21.28	21.33	21.13	21.16	20.64	55,500
Nov 19, 2025	21.25	21.32	21.22	21.22	20.69	2,900
Nov 18, 2025	21.23	21.40	21.21	21.38	20.85	6,400
Nov 17, 2025	21.33	21.39	21.10	21.11	20.58	4,300
Nov 14, 2025	21.35	21.51	21.18	21.31	20.79	68,700
Nov 13, 2025	21.25	21.49	21.25	21.34	20.81	4,500
Nov 12, 2025	21.25	21.34	21.21	21.22	20.69	5,600

Historical stock data.