First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202622.1522.1521.9522.0121.7526,900
Jun 17, 202622.3622.4222.1322.1421.882,900
Jun 16, 202622.7322.7522.5422.5922.324,300
Jun 15, 202622.6722.7222.6422.6822.4110,500
Jun 12, 202622.6622.8522.6122.8522.586,700
Jun 11, 202622.8422.8422.6422.6622.406,300
Jun 10, 202622.5522.8622.4922.7822.5117,000
Jun 9, 202622.2822.4422.2822.4322.174,600
Jun 8, 202622.1522.2422.1322.1321.8665,900
Jun 5, 202622.2222.2222.1922.2221.962,700
Jun 4, 202622.3022.3021.8721.9221.673,900
Jun 3, 202622.1922.3422.0622.0821.825,000
Jun 2, 202622.1922.1922.0422.0621.807,300
Jun 1, 202622.1222.1722.0822.1321.877,900
May 29, 202622.3422.3622.2122.2121.959,700
May 28, 202622.5922.5922.4722.4722.212,900
May 27, 202622.2022.6222.2022.5222.2557,900
May 26, 202622.2922.3822.2022.2021.949,600
May 22, 202622.3322.3422.3222.3422.082,300
May 21, 202622.1622.2622.1322.2321.9763,200
May 20, 202622.0722.2922.0322.2622.0012,400
May 19, 202622.4722.4922.2422.2421.985,000
May 18, 202622.2022.4222.2022.3822.1213,000
May 15, 202622.3322.3322.1622.1621.89111,900
May 14, 202622.4022.4422.2322.2321.9712,600