First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202623.0523.1323.0523.1322.985,200
Jul 24, 202622.8222.8922.8122.8922.753,300
Jul 23, 202622.7522.8322.6222.6922.5614,300
Jul 22, 202623.0223.0522.9923.0422.902,900
Jul 21, 202622.8522.8722.8522.8522.712,900
Jul 20, 202622.8222.9322.8222.9322.792,100
Jul 17, 202623.3823.5522.8622.9822.845,700
Jul 16, 202623.0323.1923.0323.1723.021,800
Jul 15, 202622.5322.5622.5222.5622.431,300
Jul 14, 202622.6822.7522.5622.6022.461,400
Jul 13, 202623.0023.0022.8322.8322.692,500
Jul 10, 202622.3822.6822.3822.6822.542,600
Jul 9, 202622.4522.4822.3722.3722.243,200
Jul 8, 202622.7422.7922.6122.6122.47700
Jul 7, 202623.0723.1322.7622.8322.6913,400
Jul 6, 202622.9122.9122.5622.6622.522,900
Jul 2, 202622.8522.9822.8122.9822.849,100
Jul 1, 202622.4422.7022.4422.6322.493,900
Jun 30, 202622.7022.7022.2522.2522.126,400
Jun 29, 202622.6522.6622.5722.6522.515,200
Jun 26, 202622.6122.7222.6022.6722.5324,400
Jun 25, 202622.1922.4322.1922.3322.1919,800
Jun 24, 202622.2722.4322.2722.3722.102,100
Jun 23, 202622.1722.2322.1322.2321.969,100
Jun 22, 202621.9722.0321.8721.8721.615,300