First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202622.2222.2322.0422.2221.9552,700
Apr 7, 202622.3422.3422.0722.0721.816,100
Apr 6, 202622.1022.4022.1022.3822.1231,900
Apr 2, 202622.0322.2221.9522.2021.941,900
Apr 1, 202622.0822.1522.0522.0821.826,300
Mar 31, 202622.2022.2021.9922.1421.883,100
Mar 30, 202622.2222.2222.0322.0821.822,400
Mar 27, 202621.9922.1321.9021.9621.7014,300
Mar 26, 202621.8422.0121.7521.8021.5411,000
Mar 25, 202621.8021.9021.6221.8821.5341,500
Mar 24, 202621.5621.9121.5621.7621.4214,300
Mar 23, 202621.6521.8021.6421.6521.31165,300
Mar 20, 202621.8421.8421.4721.5421.2035,000
Mar 19, 202622.1522.1521.8421.8921.5517,500
Mar 18, 202622.3222.3222.0922.1121.769,100
Mar 17, 202622.6422.7022.5622.5722.2217,200
Mar 16, 202622.7022.7222.4722.4722.124,900
Mar 13, 202622.6022.6022.5022.5422.1852,700
Mar 12, 202622.5022.7622.4322.4422.0814,900
Mar 11, 202622.7322.7422.4422.6222.2610,300
Mar 10, 202622.7822.9622.7522.7622.4013,800
Mar 9, 202623.0323.0322.6722.9722.604,700
Mar 6, 202622.7523.0122.6423.0122.657,900
Mar 5, 202623.2023.2022.8622.8922.5317,400
Mar 4, 202623.1923.2023.1523.1922.8323,900