First Trust Nasdaq Food & Beverage ETF

FTXG · NASDAQ

Prices in USD

Historical prices

First Trust Nasdaq Food & Beverage ETF (FTXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202623.5023.5423.3223.3823.018,500
Mar 2, 202623.8623.8623.7023.7723.393,300
Feb 27, 202623.6523.9423.6523.9423.565,400
Feb 26, 202623.6823.7223.5323.6023.2213,000
Feb 25, 202623.6423.6423.2823.4923.1223,700
Feb 24, 202623.5223.7623.5223.7623.3815,000
Feb 23, 202623.2423.5523.2423.4823.1152,900
Feb 20, 202623.2723.3423.2323.3222.9526,400
Feb 19, 202623.2523.2523.1023.2222.8528,300
Feb 18, 202623.1523.2823.0823.2822.9123,500
Feb 17, 202623.6623.7422.9123.1222.7540,600
Feb 13, 202623.6023.7123.4323.6223.2499,800
Feb 12, 202623.7223.8623.6123.6223.2560,800
Feb 11, 202623.3123.6223.1723.6223.2518,100
Feb 10, 202623.2823.4023.1823.3322.9613,400
Feb 9, 202623.1823.2923.0623.2522.8866,400
Feb 6, 202623.1423.4023.1423.3422.9749,900
Feb 5, 202623.2923.2922.9623.0722.7119,200
Feb 4, 202622.9023.1822.9023.0822.7131,400
Feb 3, 202622.2822.8522.2822.8122.4546,500
Feb 2, 202622.3822.4522.1822.4122.0622,800
Jan 30, 202622.0622.3622.0322.3622.0020,100
Jan 29, 202622.1422.2622.0522.0621.7117,400
Jan 28, 202622.2822.4021.9222.0421.6910,500
Jan 27, 202622.0422.3022.0422.2921.9326,700