First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	44.28	44.44	43.95	44.37	44.37	108,141
Nov 9, 2026	43.90	44.54	43.43	44.37	44.37	74,900
Nov 6, 2026	42.69	43.62	42.45	43.43	43.43	111,800
Nov 5, 2026	45.09	45.10	43.11	43.13	43.13	68,100
Nov 4, 2026	44.83	44.91	43.80	44.86	44.86	141,400
Nov 3, 2026	43.91	44.28	43.87	43.87	43.87	138,200
Nov 2, 2026	44.22	44.22	43.70	43.89	43.89	54,000
Oct 30, 2026	44.27	44.78	44.13	44.24	44.24	54,100
Oct 29, 2026	43.63	44.19	43.50	43.77	43.77	26,800
Oct 28, 2026	42.78	43.51	42.78	43.24	43.24	131,800
Oct 27, 2026	42.71	43.13	42.61	43.12	43.12	27,100
Oct 26, 2026	42.70	43.02	42.58	42.81	42.81	57,600
Oct 23, 2026	43.00	43.00	42.42	42.67	42.67	83,500
Oct 22, 2026	43.14	43.40	42.67	43.20	43.20	132,600
Oct 21, 2026	42.49	42.80	42.41	42.75	42.75	52,100
Oct 20, 2026	41.82	42.74	41.82	42.71	42.71	180,200
Oct 19, 2026	41.52	41.89	41.52	41.59	41.59	42,200
Oct 16, 2026	42.17	42.17	41.59	41.66	41.66	24,800
Oct 15, 2026	41.80	42.46	41.80	41.97	41.97	60,600
Oct 14, 2026	40.44	41.44	40.44	41.29	41.29	32,700
Oct 13, 2026	41.31	41.31	40.40	40.43	40.43	28,500
Oct 12, 2026	41.37	41.51	41.18	41.25	41.25	25,400
Oct 9, 2026	40.60	41.37	40.60	41.27	41.27	1,263,400
Oct 8, 2026	40.48	40.49	39.73	40.45	40.45	33,700
Oct 7, 2026	40.26	41.13	40.26	40.67	40.67	84,800

Historical stock data.