First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	40.96	41.06	40.08	40.45	40.45	108,100
Oct 5, 2026	40.57	40.94	40.35	40.76	40.76	139,500
Oct 2, 2026	40.82	40.88	40.53	40.73	40.73	53,700
Oct 1, 2026	41.32	41.49	40.80	40.82	40.82	103,600
Sep 30, 2026	41.74	43.52	41.44	41.47	41.47	37,300
Sep 29, 2026	41.79	42.09	41.33	41.77	41.77	37,200
Sep 28, 2026	41.64	41.98	41.47	41.86	41.86	76,500
Sep 25, 2026	41.50	41.81	41.30	41.67	41.67	4,555,600
Sep 24, 2026	41.29	41.74	41.27	41.56	41.56	74,100
Sep 23, 2026	41.81	41.92	41.11	41.28	41.27	183,200
Sep 22, 2026	41.44	41.91	41.09	41.88	41.87	72,100
Sep 21, 2026	41.15	41.54	40.89	41.37	41.36	37,000
Sep 18, 2026	41.29	41.29	41.01	41.09	41.08	29,600
Sep 17, 2026	41.13	41.42	41.13	41.40	41.38	25,000
Sep 16, 2026	40.70	41.01	40.59	40.83	40.82	29,800
Sep 15, 2026	40.76	40.76	40.33	40.69	40.68	23,600
Sep 14, 2026	40.73	40.89	40.57	40.72	40.71	9,300
Sep 11, 2026	40.86	40.86	40.41	40.47	40.46	20,400
Sep 10, 2026	40.78	40.78	40.38	40.52	40.51	32,600
Sep 9, 2026	40.81	41.01	40.63	40.70	40.69	17,100
Sep 8, 2026	41.20	41.20	40.85	40.91	40.90	44,000
Sep 4, 2026	41.97	41.97	41.68	41.77	41.76	21,300
Sep 3, 2026	42.40	42.40	41.71	42.22	42.21	31,500
Sep 2, 2026	42.27	42.27	41.71	42.13	42.12	25,200
Sep 1, 2026	41.70	41.73	41.36	41.62	41.61	136,500

Historical stock data.