No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 31.50 | 31.55 | 31.45 | 31.49 | 31.22 | 4,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
First Trust Nasdaq Pharmaceuticals ETF
FTXH · NASDAQ