First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	32.58	32.58	32.47	32.47	32.32	3,200
Dec 17, 2025	32.59	32.67	32.49	32.49	32.35	1,200
Dec 16, 2025	32.95	32.95	32.33	32.55	32.40	6,000
Dec 15, 2025	32.74	32.96	32.74	32.96	32.82	4,900
Dec 12, 2025	32.38	32.53	32.38	32.53	32.39	600
Dec 11, 2025	32.40	32.58	32.40	32.52	32.25	2,600
Dec 10, 2025	31.90	32.33	31.90	32.33	32.06	2,100
Dec 9, 2025	32.23	32.24	31.83	31.83	31.56	6,800
Dec 8, 2025	32.39	32.48	32.25	32.25	31.98	4,400
Dec 5, 2025	32.54	32.60	32.51	32.53	32.26	30,800
Dec 4, 2025	32.72	32.75	32.59	32.59	32.32	26,300
Dec 3, 2025	32.58	32.86	32.58	32.75	32.48	2,300
Dec 2, 2025	32.46	32.58	32.37	32.37	32.10	2,000
Dec 1, 2025	33.10	33.10	32.57	32.57	32.29	1,600
Nov 28, 2025	33.15	33.15	33.15	33.15	32.87	600
Nov 26, 2025	33.18	33.36	33.11	33.26	32.98	2,500
Nov 25, 2025	32.99	33.14	32.90	33.14	32.86	1,700
Nov 24, 2025	32.64	32.66	32.49	32.49	32.21	3,900
Nov 21, 2025	31.54	32.27	31.54	32.09	31.82	3,400
Nov 20, 2025	31.78	31.82	31.42	31.44	31.18	3,500
Nov 19, 2025	31.77	31.77	31.55	31.61	31.34	1,000
Nov 18, 2025	31.68	31.96	31.68	31.90	31.63	4,000
Nov 17, 2025	31.36	31.90	31.36	31.54	31.27	1,100
Nov 14, 2025	31.34	31.61	31.12	31.33	31.07	5,500
Nov 13, 2025	31.48	31.93	31.48	31.50	31.24	15,600

Historical stock prices.