First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical ETF Prices

First Trust Nasdaq Pharmaceuticals ETF (FTXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	34.61	34.61	34.35	34.42	34.32	15,300
May 13, 2026	34.28	34.61	34.28	34.59	34.49	3,300
May 12, 2026	34.00	34.42	34.00	34.32	34.23	6,200
May 11, 2026	33.95	34.22	33.87	33.92	33.83	7,400
May 8, 2026	34.02	34.16	33.76	33.92	33.82	3,600
May 7, 2026	34.49	34.49	33.95	34.01	33.91	1,500
May 6, 2026	34.31	34.60	34.29	34.60	34.50	23,400
May 5, 2026	34.12	34.23	33.96	34.14	34.05	25,600
May 4, 2026	33.70	34.00	33.70	33.97	33.87	8,300
May 1, 2026	33.90	33.91	33.81	33.81	33.72	1,400
Apr 30, 2026	33.61	34.05	33.60	33.90	33.81	6,700
Apr 29, 2026	33.26	33.41	33.13	33.31	33.22	2,300
Apr 28, 2026	33.45	33.50	33.45	33.50	33.41	800
Apr 27, 2026	33.87	33.91	33.49	33.49	33.40	2,000
Apr 24, 2026	33.83	33.83	33.55	33.64	33.55	16,100
Apr 23, 2026	34.24	34.24	34.01	34.01	33.92	59,300
Apr 22, 2026	34.40	34.40	34.15	34.21	34.11	14,000
Apr 21, 2026	34.21	34.34	34.13	34.19	34.10	2,600
Apr 20, 2026	34.76	34.89	34.60	34.60	34.50	4,400
Apr 17, 2026	34.41	34.87	34.41	34.87	34.77	2,400
Apr 16, 2026	34.55	34.55	34.17	34.21	34.12	8,700
Apr 15, 2026	34.67	34.76	34.28	34.46	34.36	5,800
Apr 14, 2026	34.27	34.72	34.27	34.66	34.56	2,200
Apr 13, 2026	34.05	34.20	34.05	34.20	34.10	900
Apr 10, 2026	34.67	34.67	33.94	34.03	33.93	3,200

Historical stock prices.